Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 14:01:4900,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:01:4900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:01:4900,0000,001411 010,00412 002,00312 200,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:58:0800,001911 010,00912 002,00812 200,00512 656,0012 976,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:58:0400,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:58:0400,001911 010,00912 002,00812 200,00512 656,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:58:0400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:58:0400,0000,001411 010,00412 002,00312 200,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:51:2300,001911 010,00912 002,00812 200,00512 660,0012 980,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:51:1900,001911 010,00912 002,00812 200,00512 660,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:51:1800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:51:1800,0000,001411 010,00412 002,00312 200,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:5400,001911 010,00912 002,00812 200,00512 658,0012 978,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:5000,001911 010,00912 002,00812 200,00512 658,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:49:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:49:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:49:5000,0000,001411 010,00412 002,00312 200,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:5000,0000,001411 010,00412 002,00312 200,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:0800,001911 010,00912 002,00812 200,00512 628,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:0400,001911 010,00912 002,00812 200,00512 628,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:49:0400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:49:0400,0000,001411 010,00412 002,00312 200,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:49:0400,0000,001411 010,00412 002,00312 200,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:48:2300,001911 010,00912 002,00812 200,00512 630,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:48:2300,001911 010,00912 002,00812 200,00512 630,0012 950,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:48:2000,001911 010,00912 002,00812 200,00512 630,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:48:1900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:48:1900,0000,001411 010,00412 002,00312 200,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:46:0800,001911 010,00912 002,00812 200,00512 628,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:46:0800,001911 010,00912 002,00812 200,00512 628,0012 948,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:46:0400,001911 010,00912 002,00812 200,00512 628,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:46:0400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:46:0300,0000,001411 010,00412 002,00312 200,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:40:5300,001911 010,00912 002,00812 200,00512 654,0012 974,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:40:4900,001911 010,00912 002,00812 200,00512 654,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:40:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:40:4800,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:40:4800,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:37:5200,001911 010,00912 002,00812 200,00512 636,0012 956,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:37:4800,001911 010,00912 002,00812 200,00512 636,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:37:4800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:37:4800,0000,001411 010,00412 002,00312 200,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:35:4000,001911 010,00912 002,00812 200,00512 652,0012 972,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:35:3700,001911 010,00912 002,00812 200,00512 652,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:35:3600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:35:3600,0000,001411 010,00412 002,00312 200,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:5300,001911 010,00912 002,00812 200,00512 650,0012 970,00514 074,00615 000,001616 480,00260,000
19.01.2026 13:34:5000,001911 010,00912 002,00812 200,00512 650,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 13:34:5000,0000,001411 010,00412 002,00312 200,0012 956,00514 074,00615 000,001616 480,00260,000